Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 97.47 97.47 97.47 97.47 -
10 Nov, 2014 97.47 97.47 95.64 97.47 5239.00
07 Nov, 2014 93.55 93.55 91.84 93.55 9409.00
06 Nov, 2014 91.84 93.55 91.84 91.84 3136.00
05 Nov, 2014 92.78 92.78 92.78 92.78 1045.00
04 Nov, 2014 92.78 93.83 91.82 92.78 21.01 Thousand
03 Nov, 2014 95.64 95.64 93.74 95.64 9626.00
31 Oct, 2014 92.88 97.66 92.7 92.88 32.62 Thousand
30 Oct, 2014 96.61 96.98 91.79 96.61 28.24 Thousand
29 Oct, 2014 93.55 93.55 90.87 93.55 19.86 Thousand