Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 94.5 94.5 94.5 94.5 -
24 Nov, 2014 94.5 94.5 93.26 94.5 3139.00
21 Nov, 2014 93.26 94.69 93.26 93.26 16.2 Thousand
20 Nov, 2014 94.22 95.65 93.74 94.22 30.13 Thousand
19 Nov, 2014 94.69 94.69 94.69 94.69 175.00
18 Nov, 2014 94.22 94.69 94.22 94.22 9931.00
17 Nov, 2014 96.02 96.02 96.02 96.02 -
14 Nov, 2014 96.02 96.02 96.02 96.02 -
13 Nov, 2014 96.02 96.02 95.18 96.02 6272.00
12 Nov, 2014 95.17 95.18 95.17 95.17 2090.00