Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 99.38 99.47 98.04 99.38 4263.00
22 Dec, 2014 98.33 98.41 98.33 98.33 50.00
19 Dec, 2014 97.56 98.51 96.13 97.56 10.75 Thousand
18 Dec, 2014 97.09 97.09 96.13 97.09 1050.00
17 Dec, 2014 96.12 96.12 95.65 96.12 8363.00
16 Dec, 2014 95.86 95.86 95.86 95.86 2090.00
15 Dec, 2014 96.13 97.08 96.13 96.13 6530.00
12 Dec, 2014 96.6 96.6 96.6 96.6 10.00
11 Dec, 2014 96.51 96.6 94.03 96.51 157.65 Thousand
10 Dec, 2014 95.18 95.65 95.18 95.18 7318.00