Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 95.64 95.68 95.28 95.64 20.98 Thousand
21 Jan, 2015 96.13 98.04 95.65 96.13 19.11 Thousand
20 Jan, 2015 98.04 98.04 95.66 98.04 7318.00
19 Jan, 2015 96.61 97.19 96.61 96.61 10.45 Thousand
16 Jan, 2015 98.04 98.04 96.61 98.04 8363.00
15 Jan, 2015 96.99 96.99 95.72 96.99 9409.00
14 Jan, 2015 95.98 96.02 95.17 95.98 15.68 Thousand
13 Jan, 2015 95.65 95.65 94.71 95.65 13.76 Thousand
12 Jan, 2015 95.65 96.61 95.65 95.65 23.52 Thousand
09 Jan, 2015 96.99 97.08 96.99 96.99 1231.00