Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 97.09 98.04 95.65 97.09 26.13 Thousand
07 Jan, 2015 96.61 100.43 95.55 96.61 56.97 Thousand
06 Jan, 2015 102.8 102.82 99.97 102.8 8363.00
05 Jan, 2015 103.29 103.29 102.83 103.29 3146.00
31 Dec, 2014 103.88 104.74 103.88 103.88 18.81 Thousand
30 Dec, 2014 104.63 104.64 103.4 104.63 21.7 Thousand
29 Dec, 2014 103.68 103.68 101.02 103.68 9532.00
26 Dec, 2014 100.17 100.17 99.48 100.17 9097.00
25 Dec, 2014 98.53 99.46 98.53 98.53 7318.00
24 Dec, 2014 98.25 98.8 98.25 98.25 3146.00