Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 104.26 104.26 103.88 104.26 6272.00
12 Sep, 2014 104.26 105.22 103.3 104.26 36.06 Thousand
11 Sep, 2014 105.21 110.0 104.26 105.21 74.25 Thousand
10 Sep, 2014 110.0 110.0 106.17 110.0 27.49 Thousand
09 Sep, 2014 108.09 115.26 104.45 108.09 47.04 Thousand
05 Sep, 2014 114.78 114.79 113.83 114.78 6272.00
04 Sep, 2014 115.26 115.26 114.79 115.26 2090.00
03 Sep, 2014 115.73 115.73 114.8 115.73 2143.00
02 Sep, 2014 115.71 115.74 114.81 115.71 9095.00
01 Sep, 2014 116.68 116.68 116.68 116.68 224.00