Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 115.74 115.74 114.81 115.74 10.45 Thousand
14 Aug, 2014 115.29 116.12 114.83 115.29 10.45 Thousand
13 Aug, 2014 115.69 115.69 115.69 115.69 -
12 Aug, 2014 115.69 115.69 114.78 115.69 16.72 Thousand
11 Aug, 2014 115.26 116.13 114.78 115.26 28.28 Thousand
08 Aug, 2014 115.74 116.13 115.74 115.74 7318.00
07 Aug, 2014 115.74 116.13 114.79 115.74 17.77 Thousand
06 Aug, 2014 115.74 116.22 114.8 115.74 20.17 Thousand
05 Aug, 2014 114.79 114.79 114.79 114.79 104.00
04 Aug, 2014 116.22 116.22 115.74 116.22 7318.00