Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 122.43 123.38 121.96 122.43 30.31 Thousand
07 May, 2014 121.59 122.43 119.57 121.59 27.34 Thousand
06 May, 2014 122.72 122.72 121.57 122.72 31.36 Thousand
05 May, 2014 124.25 124.27 121.01 124.25 13.59 Thousand
02 May, 2014 121.58 121.95 120.39 121.58 14.63 Thousand
30 Apr, 2014 120.51 120.51 119.56 120.51 8520.00
29 Apr, 2014 119.56 119.56 118.14 119.56 5227.00
28 Apr, 2014 119.36 121.48 117.65 119.36 28.95 Thousand
25 Apr, 2014 121.96 123.77 120.52 121.96 40.77 Thousand
24 Apr, 2014 122.91 125.97 122.53 122.91 18.81 Thousand