Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 122.44 126.26 122.43 122.44 32.4 Thousand
08 Apr, 2014 123.85 130.89 121.96 123.85 132.77 Thousand
07 Apr, 2014 127.21 127.21 121.91 127.21 103.55 Thousand
03 Apr, 2014 121.67 121.91 118.61 121.67 206 Thousand
02 Apr, 2014 118.61 118.61 116.69 118.61 115.05 Thousand
01 Apr, 2014 116.69 116.69 114.69 116.69 194.03 Thousand
31 Mar, 2014 114.45 115.26 113.42 114.45 187.71 Thousand
28 Mar, 2014 113.07 113.43 111.05 113.07 61.68 Thousand
27 Mar, 2014 111.91 112.38 110.0 111.91 101.41 Thousand
26 Mar, 2014 110.0 111.43 109.62 110.0 73.18 Thousand