Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 92.89 92.89 92.89 92.89 1045.00
10 Mar, 2014 94.22 94.22 91.36 94.22 26.13 Thousand
07 Mar, 2014 93.74 96.13 92.3 93.74 51.22 Thousand
06 Mar, 2014 94.69 96.61 94.5 94.69 26.13 Thousand
05 Mar, 2014 96.6 98.03 95.65 96.6 39.78 Thousand
04 Mar, 2014 96.61 96.61 96.61 96.61 -
03 Mar, 2014 96.61 99.95 96.22 96.61 34.5 Thousand
27 Feb, 2014 100.43 100.43 99.96 100.43 2090.00
26 Feb, 2014 100.43 100.43 100.43 100.43 2090.00
25 Feb, 2014 101.39 102.35 97.18 101.39 93.04 Thousand