Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 101.2 101.2 101.2 101.2 11.5 Thousand
07 Feb, 2014 100.82 101.38 100.43 100.82 10.45 Thousand
06 Feb, 2014 100.43 100.91 99.96 100.43 21.95 Thousand
05 Feb, 2014 99.95 101.39 99.95 99.95 10.45 Thousand
27 Jan, 2014 100.44 102.35 98.53 100.44 7841.00
24 Jan, 2014 99.48 99.57 99.48 99.48 4181.00
23 Jan, 2014 99.57 99.95 99.57 99.57 5227.00
22 Jan, 2014 99.57 100.43 99.57 99.57 23 Thousand
21 Jan, 2014 99.57 101.38 99.57 99.57 6272.00
20 Jan, 2014 100.43 100.43 100.43 100.43 -