Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 109.52 110.38 109.14 109.52 11.5 Thousand
15 May, 2013 107.13 107.13 106.17 107.13 4181.00
14 May, 2013 104.83 110.0 104.83 104.83 50.18 Thousand
13 May, 2013 108.09 113.35 107.13 108.09 147.62 Thousand
10 May, 2013 113.82 114.78 113.82 113.82 9409.00
09 May, 2013 114.3 115.16 114.3 114.3 11.8 Thousand
08 May, 2013 115.16 115.16 114.4 115.16 16.72 Thousand
07 May, 2013 114.4 115.16 114.4 114.4 8363.00
06 May, 2013 115.74 115.74 113.92 115.74 12.54 Thousand
03 May, 2013 113.44 114.78 113.44 113.44 22.17 Thousand