News World Wu Company (2245.TWO)

TWD 61.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 39.7 39.7 39.7 39.7 -
24 Nov, 2023 39.7 39.7 39.7 39.7 -
23 Nov, 2023 39.7 39.7 39.7 39.7 -
22 Nov, 2023 39.7 39.7 39.7 39.7 -
21 Nov, 2023 39.7 39.7 39.7 39.7 -
20 Nov, 2023 39.6 39.7 39.55 39.7 9000.00
17 Nov, 2023 39.35 39.8 39.35 39.8 830.00
16 Nov, 2023 39.05 39.05 39.05 39.05 -
15 Nov, 2023 39.05 39.05 39.05 39.05 -
14 Nov, 2023 39.05 39.05 39.05 39.05 1.00