News World Wu Company (2245.TWO)
TWD 66.3
(-2.79%)
TWD 66.3
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 61.3 | 61.5 | 61.3 | 61.5 | 4000.00 |
| 22 May, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 1000.00 |
| 21 May, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 5.00 |
| 20 May, 2025 | 60.8 | 61.1 | 60.6 | 60.7 | 7203.00 |
| 19 May, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 1000.00 |
| 16 May, 2025 | 62.1 | 62.4 | 61.2 | 62.2 | 10.69 Thousand |
| 15 May, 2025 | 60.8 | 62.3 | 60.8 | 62.3 | 501.00 |
| 14 May, 2025 | 63.2 | 63.2 | 61.5 | 62.9 | 4653.00 |
| 13 May, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 1.00 |
| 12 May, 2025 | 62.6 | 62.7 | 62.0 | 62.7 | 4102.00 |
EXPRQ
GF
RICOY
8021
PSKT
AIHS