News World Wu Company (2245.TWO)

TWD 57.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 59.2 59.2 59.2 59.2 1505.00
12 Mar, 2025 59.3 59.3 57.5 59.2 21.13 Thousand
11 Mar, 2025 56.5 59.2 56.5 59.2 13 Thousand
10 Mar, 2025 60.6 60.6 56.8 59.4 42.5 Thousand
07 Mar, 2025 60.8 61.2 60.8 61.2 22.01 Thousand
06 Mar, 2025 61.5 61.5 60.8 61.0 22.01 Thousand
05 Mar, 2025 61.0 62.0 60.9 61.3 28.35 Thousand
04 Mar, 2025 60.1 61.9 60.1 61.8 8032.00
03 Mar, 2025 62.2 62.2 62.2 62.2 1.00
27 Feb, 2025 60.1 61.5 60.1 61.5 8066.00