News World Wu Company (2245.TWO)
TWD 66.3
(-2.79%)
TWD 66.3
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 70.3 | 70.3 | 66.3 | 66.7 | 32.3 Thousand |
| 29 Apr, 2025 | 64.0 | 70.2 | 64.0 | 70.2 | 106.15 Thousand |
| 28 Apr, 2025 | 64.0 | 64.1 | 62.8 | 63.9 | 12.37 Thousand |
| 25 Apr, 2025 | 61.1 | 64.0 | 61.1 | 64.0 | 17.91 Thousand |
| 24 Apr, 2025 | 61.1 | 61.1 | 60.0 | 61.1 | 4102.00 |
| 23 Apr, 2025 | 58.1 | 61.1 | 58.1 | 61.1 | 2002.00 |
| 22 Apr, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 51.00 |
| 21 Apr, 2025 | 61.1 | 61.1 | 58.8 | 61.0 | 1064.00 |
| 18 Apr, 2025 | 60.2 | 61.0 | 58.8 | 61.0 | 6143.00 |
| 17 Apr, 2025 | 59.5 | 60.7 | 59.0 | 60.2 | 5205.00 |
EXPRQ
GF
RICOY
8021
PSKT
AIHS