News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 54.8 54.8 54.8 54.8 -
18 Dec, 2024 54.8 54.8 54.8 54.8 -
17 Dec, 2024 54.8 54.8 54.8 54.8 1.00
16 Dec, 2024 54.5 55.0 52.4 53.7 8301.00
13 Dec, 2024 57.1 57.1 56.8 56.8 201.00
12 Dec, 2024 57.2 57.2 54.5 57.1 5110.00
11 Dec, 2024 55.9 57.2 54.6 57.2 4019.00
10 Dec, 2024 55.7 57.2 54.6 55.8 6012.00
09 Dec, 2024 53.7 56.3 53.7 55.8 36.3 Thousand
06 Dec, 2024 53.5 53.7 53.3 53.7 1010.00