News World Wu Company (2245.TWO)
TWD 61.0
(5.35%)
TWD 61.0
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 57.9 | 61.2 | 57.9 | 61.0 | 9594.00 |
| 14 Apr, 2025 | 58.2 | 58.2 | 55.7 | 57.3 | 3216.00 |
| 11 Apr, 2025 | 56.4 | 58.4 | 55.6 | 58.1 | 19 Thousand |
| 10 Apr, 2025 | 53.6 | 58.5 | 53.6 | 57.5 | 43.51 Thousand |
| 09 Apr, 2025 | 54.1 | 54.1 | 51.4 | 51.4 | 12.25 Thousand |
| 08 Apr, 2025 | 54.0 | 54.0 | 51.6 | 54.0 | 25.65 Thousand |
| 07 Apr, 2025 | 61.2 | 61.2 | 52.7 | 53.5 | 76.91 Thousand |
| 02 Apr, 2025 | 63.1 | 63.2 | 62.5 | 63.1 | 12.66 Thousand |
| 01 Apr, 2025 | 60.9 | 63.2 | 58.6 | 63.1 | 11.6 Thousand |
| 31 Mar, 2025 | 66.3 | 66.3 | 59.6 | 60.9 | 65.08 Thousand |
EXPRQ
GF
RICOY
8021
PSKT
AIHS