News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.0 53.0 51.2 52.4 6211.00
16 Jan, 2025 52.7 52.8 50.5 52.4 1043.00
15 Jan, 2025 52.1 52.8 50.5 52.8 4625.00
14 Jan, 2025 52.2 52.4 50.6 52.1 2206.00
13 Jan, 2025 52.6 52.6 50.4 52.1 32.11 Thousand
10 Jan, 2025 52.4 53.0 52.1 53.0 5160.00
09 Jan, 2025 52.7 52.7 50.9 52.3 1065.00
08 Jan, 2025 52.5 52.5 50.7 52.5 2026.00
07 Jan, 2025 53.0 53.0 51.5 52.6 4275.00
06 Jan, 2025 51.8 53.0 51.8 52.9 11.02 Thousand