News World Wu Company (2245.TWO)
TWD 66.3
(-2.79%)
TWD 66.3
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 39.1 | 39.1 | 39.1 | 39.1 | 7000.00 |
| 06 Nov, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 03 Nov, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 02 Nov, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 01 Nov, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 23.00 |
| 31 Oct, 2023 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 30 Oct, 2023 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 27 Oct, 2023 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 26 Oct, 2023 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 25 Oct, 2023 | 39.5 | 39.5 | 39.5 | 39.5 | - |
EXPRQ
GF
RICOY
8021
PSKT
AIHS