News World Wu Company (2245.TWO)

TWD 57.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.25 39.25 39.25 39.25 -
28 Sep, 2023 39.25 39.25 39.25 39.25 -
27 Sep, 2023 39.05 39.6 38.95 39.25 24 Thousand
26 Sep, 2023 40.95 40.95 40.95 40.95 -
25 Sep, 2023 39.8 40.95 39.8 40.95 5001.00
22 Sep, 2023 40.65 40.65 40.65 40.65 -
21 Sep, 2023 40.65 40.65 40.65 40.65 -
20 Sep, 2023 40.65 40.65 40.65 40.65 -
19 Sep, 2023 40.65 40.65 40.65 40.65 -
18 Sep, 2023 40.65 40.65 40.65 40.65 -