News World Wu Company (2245.TWO)

TWD 66.3

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 40.2 40.2 40.2 40.2 -
21 Dec, 2023 40.2 40.2 40.2 40.2 -
20 Dec, 2023 40.2 40.2 40.2 40.2 3000.00
19 Dec, 2023 40.2 40.2 40.2 40.2 89.00
18 Dec, 2023 40.7 40.7 40.7 40.7 -
15 Dec, 2023 40.7 40.7 40.7 40.7 3000.00
14 Dec, 2023 40.4 40.5 40.35 40.5 9000.00
13 Dec, 2023 40.75 40.8 40.55 40.7 20 Thousand
12 Dec, 2023 40.35 40.35 40.35 40.35 2000.00
11 Dec, 2023 40.5 40.5 40.5 40.5 -