News World Wu Company (2245.TWO)

TWD 66.3

(-2.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 40.95 40.95 40.95 40.95 -
25 Sep, 2023 39.8 40.95 39.8 40.95 5001.00
22 Sep, 2023 40.65 40.65 40.65 40.65 -
21 Sep, 2023 40.65 40.65 40.65 40.65 -
20 Sep, 2023 40.65 40.65 40.65 40.65 -
19 Sep, 2023 40.65 40.65 40.65 40.65 -
18 Sep, 2023 40.65 40.65 40.65 40.65 -
15 Sep, 2023 40.65 40.65 40.65 40.65 3000.00
14 Sep, 2023 40.35 40.35 40.35 40.35 6000.00