News World Wu Company (2245.TWO)

TWD 66.3

(-2.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 40.5 40.5 40.5 40.5 1000.00
05 Jan, 2024 40.0 40.0 40.0 40.0 -
04 Jan, 2024 40.0 40.0 40.0 40.0 -
03 Jan, 2024 40.0 40.0 40.0 40.0 -
02 Jan, 2024 39.85 40.0 39.85 40.0 7000.00
29 Dec, 2023 39.85 40.5 39.85 40.5 2060.00
28 Dec, 2023 40.15 40.15 40.15 40.15 -
27 Dec, 2023 40.15 40.15 40.15 40.15 -
26 Dec, 2023 40.1 40.25 40.05 40.15 11 Thousand
25 Dec, 2023 40.5 40.5 40.5 40.5 1.00