News World Wu Company (2245.TWO)

TWD 62.4

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 40.35 40.35 40.35 40.35 2000.00
11 Dec, 2023 40.5 40.5 40.5 40.5 -
08 Dec, 2023 40.7 40.85 39.85 40.5 28.62 Thousand
07 Dec, 2023 39.85 39.85 39.85 39.85 100.00
06 Dec, 2023 40.15 40.15 40.15 40.15 -
05 Dec, 2023 40.15 40.15 40.15 40.15 -
04 Dec, 2023 39.85 40.3 39.85 40.15 12 Thousand
01 Dec, 2023 39.45 39.45 39.45 39.45 2.00
30 Nov, 2023 39.7 39.7 39.7 39.7 -
29 Nov, 2023 39.7 39.7 39.7 39.7 -