News World Wu Company (2245.TWO)

TWD 66.3

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 40.3 40.3 40.3 40.3 -
02 Feb, 2024 40.3 40.3 40.3 40.3 12.00
01 Feb, 2024 40.5 40.5 40.5 40.5 9001.00
31 Jan, 2024 39.75 39.75 39.75 39.75 -
30 Jan, 2024 39.75 39.75 39.75 39.75 -
29 Jan, 2024 39.75 39.75 39.75 39.75 -
26 Jan, 2024 39.75 39.75 39.75 39.75 -
25 Jan, 2024 39.75 39.75 39.75 39.75 -
24 Jan, 2024 39.75 39.75 39.75 39.75 150.00
23 Jan, 2024 40.0 40.0 40.0 40.0 -