News World Wu Company (2245.TWO)

TWD 66.3

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.0 41.0 41.0 41.0 -
15 Mar, 2024 41.0 41.0 41.0 41.0 -
14 Mar, 2024 41.4 41.4 41.0 41.0 2050.00
13 Mar, 2024 41.4 41.4 41.4 41.4 -
12 Mar, 2024 41.4 41.4 41.4 41.4 -
11 Mar, 2024 41.4 41.4 41.4 41.4 -
08 Mar, 2024 41.25 41.4 41.2 41.4 14 Thousand
07 Mar, 2024 41.15 43.35 41.0 43.35 28 Thousand
06 Mar, 2024 40.15 40.4 40.15 40.4 9000.00
05 Mar, 2024 39.35 40.1 39.35 40.1 3000.00