News World Wu Company (2245.TWO)

TWD 64.0

(4.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40.1 40.25 40.05 40.15 11 Thousand
25 Dec, 2023 40.5 40.5 40.5 40.5 1.00
22 Dec, 2023 40.2 40.2 40.2 40.2 -
21 Dec, 2023 40.2 40.2 40.2 40.2 -
20 Dec, 2023 40.2 40.2 40.2 40.2 3000.00
19 Dec, 2023 40.2 40.2 40.2 40.2 89.00
18 Dec, 2023 40.7 40.7 40.7 40.7 -
15 Dec, 2023 40.7 40.7 40.7 40.7 3000.00
14 Dec, 2023 40.4 40.5 40.35 40.5 9000.00
13 Dec, 2023 40.75 40.8 40.55 40.7 20 Thousand