News World Wu Company (2245.TWO)

TWD 66.3

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 43.95 45.2 43.8 45.2 55.2 Thousand
29 Mar, 2024 43.25 44.55 43.1 44.25 40.25 Thousand
28 Mar, 2024 43.1 43.1 42.85 43.05 3150.00
27 Mar, 2024 42.9 43.15 42.85 43.15 24.8 Thousand
26 Mar, 2024 43.3 43.3 43.3 43.3 -
25 Mar, 2024 41.5 43.4 41.5 43.3 70.7 Thousand
22 Mar, 2024 41.4 41.4 41.3 41.3 9000.00
21 Mar, 2024 41.45 41.8 41.45 41.8 14 Thousand
20 Mar, 2024 41.45 41.45 41.45 41.45 -
19 Mar, 2024 41.45 41.45 41.45 41.45 1000.00