News World Wu Company (2245.TWO)

TWD 64.0

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39.75 39.75 39.75 39.75 150.00
23 Jan, 2024 40.0 40.0 40.0 40.0 -
22 Jan, 2024 40.0 40.0 40.0 40.0 -
19 Jan, 2024 40.0 40.0 40.0 40.0 -
18 Jan, 2024 40.0 40.0 40.0 40.0 -
17 Jan, 2024 39.85 40.0 39.85 40.0 6500.00
16 Jan, 2024 40.25 40.25 40.25 40.25 -
15 Jan, 2024 40.25 40.25 40.25 40.25 -
12 Jan, 2024 40.25 40.25 40.25 40.25 1000.00
11 Jan, 2024 39.85 39.85 39.85 39.85 1000.00