News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 39.35 39.8 39.35 39.8 830.00
16 Nov, 2023 39.05 39.05 39.05 39.05 -
15 Nov, 2023 39.05 39.05 39.05 39.05 -
14 Nov, 2023 39.05 39.05 39.05 39.05 1.00
13 Nov, 2023 40.7 40.7 40.7 40.7 1.00
10 Nov, 2023 39.1 39.1 39.1 39.1 -
09 Nov, 2023 39.1 39.1 39.1 39.1 -
08 Nov, 2023 39.1 39.1 39.1 39.1 -
07 Nov, 2023 39.1 39.1 39.1 39.1 7000.00
06 Nov, 2023 39.05 39.05 39.05 39.05 -