News World Wu Company (2245.TWO)

TWD 69.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 40.3 40.3 40.3 40.3 -
16 Feb, 2024 40.3 40.3 40.3 40.3 -
15 Feb, 2024 40.3 40.3 40.3 40.3 -
05 Feb, 2024 40.3 40.3 40.3 40.3 -
02 Feb, 2024 40.3 40.3 40.3 40.3 12.00
01 Feb, 2024 40.5 40.5 40.5 40.5 9001.00
31 Jan, 2024 39.75 39.75 39.75 39.75 -
30 Jan, 2024 39.75 39.75 39.75 39.75 -
29 Jan, 2024 39.75 39.75 39.75 39.75 -
26 Jan, 2024 39.75 39.75 39.75 39.75 -