News World Wu Company (2245.TWO)
TWD 66.3
(-2.79%)
TWD 66.3
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 42.5 | 43.3 | 41.75 | 41.75 | 9902.00 |
| 16 Apr, 2024 | 43.65 | 43.8 | 41.8 | 41.85 | 84.17 Thousand |
| 15 Apr, 2024 | 44.35 | 44.9 | 44.0 | 44.2 | 30.1 Thousand |
| 12 Apr, 2024 | 44.8 | 45.15 | 44.5 | 45.15 | 23 Thousand |
| 11 Apr, 2024 | 44.9 | 45.05 | 43.8 | 45.05 | 5302.00 |
| 10 Apr, 2024 | 44.65 | 45.9 | 44.6 | 45.9 | 9600.00 |
| 09 Apr, 2024 | 44.7 | 45.95 | 44.7 | 45.95 | 20 Thousand |
| 08 Apr, 2024 | 44.8 | 44.8 | 43.7 | 44.75 | 20.91 Thousand |
| 03 Apr, 2024 | 45.1 | 45.1 | 44.0 | 44.75 | 22.6 Thousand |
| 02 Apr, 2024 | 44.6 | 45.4 | 44.6 | 45.2 | 39.31 Thousand |
EXPRQ
GF
RICOY
8021
PSKT
AIHS