News World Wu Company (2245.TWO)

TWD 66.3

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 43.75 43.75 43.75 43.75 -
30 Apr, 2024 43.2 43.75 43.05 43.75 5005.00
29 Apr, 2024 43.75 43.75 43.75 43.75 100.00
26 Apr, 2024 43.0 43.75 43.0 43.75 1002.00
25 Apr, 2024 43.1 43.75 43.1 43.75 5001.00
24 Apr, 2024 43.65 43.65 43.65 43.65 2.00
23 Apr, 2024 43.0 43.25 43.0 43.25 5717.00
22 Apr, 2024 43.25 43.25 43.2 43.25 3817.00
19 Apr, 2024 43.15 44.1 43.0 43.25 16 Thousand
18 Apr, 2024 42.45 43.1 42.4 43.1 10.8 Thousand