News World Wu Company (2245.TWO)

TWD 69.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.35 40.1 39.35 40.1 3000.00
04 Mar, 2024 40.05 40.35 40.05 40.2 9060.00
01 Mar, 2024 40.0 40.0 40.0 40.0 -
29 Feb, 2024 40.0 40.0 40.0 40.0 -
27 Feb, 2024 40.0 40.0 40.0 40.0 -
26 Feb, 2024 40.0 40.0 40.0 40.0 -
23 Feb, 2024 40.0 40.0 40.0 40.0 -
22 Feb, 2024 40.0 40.0 40.0 40.0 -
21 Feb, 2024 40.0 40.0 40.0 40.0 1000.00
20 Feb, 2024 40.3 40.65 40.3 40.65 20 Thousand