News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 39.85 40.5 39.85 40.5 2060.00
28 Dec, 2023 40.15 40.15 40.15 40.15 -
27 Dec, 2023 40.15 40.15 40.15 40.15 -
26 Dec, 2023 40.1 40.25 40.05 40.15 11 Thousand
25 Dec, 2023 40.5 40.5 40.5 40.5 1.00
22 Dec, 2023 40.2 40.2 40.2 40.2 -
21 Dec, 2023 40.2 40.2 40.2 40.2 -
20 Dec, 2023 40.2 40.2 40.2 40.2 3000.00
19 Dec, 2023 40.2 40.2 40.2 40.2 89.00
18 Dec, 2023 40.7 40.7 40.7 40.7 -