News World Wu Company (2245.TWO)

TWD 69.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 43.75 43.75 43.75 43.75 -
02 May, 2024 43.75 43.75 43.75 43.75 -
30 Apr, 2024 43.2 43.75 43.05 43.75 5005.00
29 Apr, 2024 43.75 43.75 43.75 43.75 100.00
26 Apr, 2024 43.0 43.75 43.0 43.75 1002.00
25 Apr, 2024 43.1 43.75 43.1 43.75 5001.00
24 Apr, 2024 43.65 43.65 43.65 43.65 2.00
23 Apr, 2024 43.0 43.25 43.0 43.25 5717.00
22 Apr, 2024 43.25 43.25 43.2 43.25 3817.00
19 Apr, 2024 43.15 44.1 43.0 43.25 16 Thousand