News World Wu Company (2245.TWO)

TWD 69.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 48.2 48.2 47.4 48.0 4027.00
30 May, 2024 48.45 48.45 47.85 48.0 8088.00
29 May, 2024 48.35 48.35 48.15 48.2 4183.00
28 May, 2024 47.4 47.4 47.4 47.4 1.00
27 May, 2024 48.0 48.15 48.0 48.0 7117.00
24 May, 2024 47.95 47.95 47.4 47.75 1151.00
23 May, 2024 47.45 48.15 47.4 47.4 6103.00
22 May, 2024 48.25 48.25 48.1 48.1 2350.00
21 May, 2024 47.9 48.35 46.7 47.4 6403.00
20 May, 2024 48.0 48.3 48.0 48.15 28.8 Thousand