News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 41.15 43.35 41.0 43.35 28 Thousand
06 Mar, 2024 40.15 40.4 40.15 40.4 9000.00
05 Mar, 2024 39.35 40.1 39.35 40.1 3000.00
04 Mar, 2024 40.05 40.35 40.05 40.2 9060.00
01 Mar, 2024 40.0 40.0 40.0 40.0 -
29 Feb, 2024 40.0 40.0 40.0 40.0 -
27 Feb, 2024 40.0 40.0 40.0 40.0 -
26 Feb, 2024 40.0 40.0 40.0 40.0 -
23 Feb, 2024 40.0 40.0 40.0 40.0 -
22 Feb, 2024 40.0 40.0 40.0 40.0 -