News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 44.8 44.8 43.7 44.75 20.91 Thousand
03 Apr, 2024 45.1 45.1 44.0 44.75 22.6 Thousand
02 Apr, 2024 44.6 45.4 44.6 45.2 39.31 Thousand
01 Apr, 2024 43.95 45.2 43.8 45.2 55.2 Thousand
29 Mar, 2024 43.25 44.55 43.1 44.25 40.25 Thousand
28 Mar, 2024 43.1 43.1 42.85 43.05 3150.00
27 Mar, 2024 42.9 43.15 42.85 43.15 24.8 Thousand
26 Mar, 2024 43.3 43.3 43.3 43.3 -
25 Mar, 2024 41.5 43.4 41.5 43.3 70.7 Thousand
22 Mar, 2024 41.4 41.4 41.3 41.3 9000.00