News World Wu Company (2245.TWO)

TWD 69.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 47.55 48.35 47.4 47.5 9170.00
14 Jun, 2024 48.3 48.3 47.3 47.35 13 Thousand
13 Jun, 2024 48.15 48.15 48.1 48.1 3050.00
12 Jun, 2024 47.25 47.5 47.25 47.5 8052.00
11 Jun, 2024 47.5 47.5 47.5 47.5 -
07 Jun, 2024 47.25 47.5 47.25 47.5 10.85 Thousand
06 Jun, 2024 47.7 47.7 47.15 47.15 1.00
05 Jun, 2024 47.7 47.9 47.7 47.7 2251.00
04 Jun, 2024 48.15 48.15 47.65 47.65 2.00
03 Jun, 2024 48.15 48.15 47.65 47.65 2283.00