News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 41.45 41.8 41.45 41.8 14 Thousand
20 Mar, 2024 41.45 41.45 41.45 41.45 -
19 Mar, 2024 41.45 41.45 41.45 41.45 1000.00
18 Mar, 2024 41.0 41.0 41.0 41.0 -
15 Mar, 2024 41.0 41.0 41.0 41.0 -
14 Mar, 2024 41.4 41.4 41.0 41.0 2050.00
13 Mar, 2024 41.4 41.4 41.4 41.4 -
12 Mar, 2024 41.4 41.4 41.4 41.4 -
11 Mar, 2024 41.4 41.4 41.4 41.4 -
08 Mar, 2024 41.25 41.4 41.2 41.4 14 Thousand