News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 43.05 43.5 43.05 43.5 4000.00
06 May, 2024 43.1 43.1 43.1 43.1 1.00
03 May, 2024 43.75 43.75 43.75 43.75 -
02 May, 2024 43.75 43.75 43.75 43.75 -
30 Apr, 2024 43.2 43.75 43.05 43.75 5005.00
29 Apr, 2024 43.75 43.75 43.75 43.75 100.00
26 Apr, 2024 43.0 43.75 43.0 43.75 1002.00
25 Apr, 2024 43.1 43.75 43.1 43.75 5001.00
24 Apr, 2024 43.65 43.65 43.65 43.65 2.00
23 Apr, 2024 43.0 43.25 43.0 43.25 5717.00