News World Wu Company (2245.TWO)
TWD 69.0
(7.98%)
TWD 69.0
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 49.25 | 49.55 | 49.25 | 49.55 | 12.32 Thousand |
| 30 Jul, 2024 | 49.4 | 50.6 | 49.4 | 50.5 | 23.98 Thousand |
| 29 Jul, 2024 | 49.15 | 50.8 | 48.95 | 49.45 | 17.9 Thousand |
| 26 Jul, 2024 | 48.1 | 49.2 | 48.1 | 49.2 | 3005.00 |
| 23 Jul, 2024 | 49.0 | 49.3 | 48.1 | 48.8 | 17.05 Thousand |
| 22 Jul, 2024 | 50.1 | 50.1 | 47.85 | 49.0 | 16.51 Thousand |
| 19 Jul, 2024 | 49.95 | 51.2 | 49.1 | 50.9 | 3020.00 |
| 18 Jul, 2024 | 49.7 | 50.0 | 48.85 | 50.0 | 11.34 Thousand |
| 17 Jul, 2024 | 51.3 | 52.3 | 51.1 | 52.3 | 33.75 Thousand |
| 16 Jul, 2024 | 51.1 | 51.3 | 51.0 | 51.3 | 7425.00 |
EXPRQ
GF
RICOY
8021
PSKT
AIHS