News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 48.45 48.45 47.85 48.0 8088.00
29 May, 2024 48.35 48.35 48.15 48.2 4183.00
28 May, 2024 47.4 47.4 47.4 47.4 1.00
27 May, 2024 48.0 48.15 48.0 48.0 7117.00
24 May, 2024 47.95 47.95 47.4 47.75 1151.00
23 May, 2024 47.45 48.15 47.4 47.4 6103.00
22 May, 2024 48.25 48.25 48.1 48.1 2350.00
21 May, 2024 47.9 48.35 46.7 47.4 6403.00
20 May, 2024 48.0 48.3 48.0 48.15 28.8 Thousand
17 May, 2024 47.55 48.25 46.55 46.55 16.2 Thousand