News World Wu Company (2245.TWO)

TWD 69.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 54.7 54.7 54.5 54.5 3980.00
27 Aug, 2024 54.0 54.7 52.9 54.6 28.28 Thousand
26 Aug, 2024 54.2 54.5 53.6 54.5 11.73 Thousand
23 Aug, 2024 54.7 54.7 53.8 54.4 3541.00
22 Aug, 2024 54.5 54.6 54.3 54.6 5315.00
21 Aug, 2024 54.9 54.9 53.5 53.5 6810.00
20 Aug, 2024 54.0 54.9 53.8 54.9 22.33 Thousand
19 Aug, 2024 56.2 56.2 53.7 54.0 31.35 Thousand
16 Aug, 2024 57.2 57.2 54.4 56.2 29.54 Thousand
15 Aug, 2024 56.8 57.1 55.2 56.9 14.24 Thousand