News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 47.5 48.8 47.5 48.75 3026.00
27 Jun, 2024 49.0 49.0 47.5 47.85 3759.00
26 Jun, 2024 49.8 49.8 48.3 48.8 29.62 Thousand
25 Jun, 2024 50.0 50.0 48.15 48.85 39.34 Thousand
24 Jun, 2024 48.2 50.5 48.0 50.0 44.45 Thousand
21 Jun, 2024 48.2 48.2 47.5 47.5 1101.00
20 Jun, 2024 47.75 48.15 47.5 47.6 16.61 Thousand
19 Jun, 2024 47.6 47.6 47.6 47.6 1000.00
18 Jun, 2024 47.75 47.75 47.6 47.6 5000.00
17 Jun, 2024 47.55 48.35 47.4 47.5 9170.00