News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 49.4 50.6 49.4 50.5 23.98 Thousand
29 Jul, 2024 49.15 50.8 48.95 49.45 17.9 Thousand
26 Jul, 2024 48.1 49.2 48.1 49.2 3005.00
23 Jul, 2024 49.0 49.3 48.1 48.8 17.05 Thousand
22 Jul, 2024 50.1 50.1 47.85 49.0 16.51 Thousand
19 Jul, 2024 49.95 51.2 49.1 50.9 3020.00
18 Jul, 2024 49.7 50.0 48.85 50.0 11.34 Thousand
17 Jul, 2024 51.3 52.3 51.1 52.3 33.75 Thousand
16 Jul, 2024 51.1 51.3 51.0 51.3 7425.00
15 Jul, 2024 51.0 51.0 50.3 51.0 10.49 Thousand