News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 54.2 56.0 54.0 55.1 59.57 Thousand
29 Aug, 2024 54.6 54.6 53.5 54.2 6926.00
28 Aug, 2024 54.7 54.7 54.5 54.5 3980.00
27 Aug, 2024 54.0 54.7 52.9 54.6 28.28 Thousand
26 Aug, 2024 54.2 54.5 53.6 54.5 11.73 Thousand
23 Aug, 2024 54.7 54.7 53.8 54.4 3541.00
22 Aug, 2024 54.5 54.6 54.3 54.6 5315.00
21 Aug, 2024 54.9 54.9 53.5 53.5 6810.00
20 Aug, 2024 54.0 54.9 53.8 54.9 22.33 Thousand
19 Aug, 2024 56.2 56.2 53.7 54.0 31.35 Thousand