News World Wu Company (2245.TWO)

TWD 66.7

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 53.7 54.5 52.0 54.2 17.00
22 Nov, 2024 54.4 54.4 52.1 53.6 1018.00
21 Nov, 2024 53.1 54.5 52.1 54.4 2047.00
20 Nov, 2024 54.0 54.0 52.4 53.1 1225.00
19 Nov, 2024 53.9 54.1 52.1 54.0 1056.00
18 Nov, 2024 54.0 54.0 52.0 53.9 1015.00
15 Nov, 2024 54.0 54.0 52.1 53.9 4523.00
14 Nov, 2024 54.3 54.3 52.0 53.1 7.00
13 Nov, 2024 52.0 54.3 52.0 54.3 3305.00
12 Nov, 2024 52.3 54.8 52.0 52.5 17.12 Thousand