News World Wu Company (2245.TWO)

TWD 69.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 58.2 59.1 55.3 55.3 43.75 Thousand
13 Aug, 2024 59.4 59.4 56.6 59.1 42.55 Thousand
12 Aug, 2024 57.5 60.1 55.9 59.0 109.33 Thousand
09 Aug, 2024 49.45 62.4 49.45 59.0 120.32 Thousand
08 Aug, 2024 49.5 49.5 48.4 49.45 1010.00
07 Aug, 2024 48.55 49.5 48.5 49.5 8740.00
06 Aug, 2024 48.65 48.65 47.05 48.6 1105.00
05 Aug, 2024 49.3 49.3 48.45 48.45 9500.00
02 Aug, 2024 49.3 51.0 49.3 51.0 3305.00
01 Aug, 2024 50.2 50.2 49.3 49.8 12.51 Thousand