News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 40.25 40.25 40.25 40.25 -
12 Jan, 2024 40.25 40.25 40.25 40.25 1000.00
11 Jan, 2024 39.85 39.85 39.85 39.85 1000.00
10 Jan, 2024 40.0 40.0 40.0 40.0 3000.00
09 Jan, 2024 40.5 40.5 40.5 40.5 -
08 Jan, 2024 40.5 40.5 40.5 40.5 1000.00
05 Jan, 2024 40.0 40.0 40.0 40.0 -
04 Jan, 2024 40.0 40.0 40.0 40.0 -
03 Jan, 2024 40.0 40.0 40.0 40.0 -
02 Jan, 2024 39.85 40.0 39.85 40.0 7000.00