News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 40.7 40.7 40.7 40.7 3000.00
14 Dec, 2023 40.4 40.5 40.35 40.5 9000.00
13 Dec, 2023 40.75 40.8 40.55 40.7 20 Thousand
12 Dec, 2023 40.35 40.35 40.35 40.35 2000.00
11 Dec, 2023 40.5 40.5 40.5 40.5 -
08 Dec, 2023 40.7 40.85 39.85 40.5 28.62 Thousand
07 Dec, 2023 39.85 39.85 39.85 39.85 100.00
06 Dec, 2023 40.15 40.15 40.15 40.15 -
05 Dec, 2023 40.15 40.15 40.15 40.15 -
04 Dec, 2023 39.85 40.3 39.85 40.15 12 Thousand