News World Wu Company (2245.TWO)

TWD 69.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 41.45 41.45 41.45 41.45 1000.00
18 Mar, 2024 41.0 41.0 41.0 41.0 -
15 Mar, 2024 41.0 41.0 41.0 41.0 -
14 Mar, 2024 41.4 41.4 41.0 41.0 2050.00
13 Mar, 2024 41.4 41.4 41.4 41.4 -
12 Mar, 2024 41.4 41.4 41.4 41.4 -
11 Mar, 2024 41.4 41.4 41.4 41.4 -
08 Mar, 2024 41.25 41.4 41.2 41.4 14 Thousand
07 Mar, 2024 41.15 43.35 41.0 43.35 28 Thousand
06 Mar, 2024 40.15 40.4 40.15 40.4 9000.00