News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.1 52.9 51.8 51.8 8035.00
02 Jan, 2025 52.5 54.1 52.1 52.8 20.71 Thousand
31 Dec, 2024 52.5 54.7 52.0 52.5 27.96 Thousand
30 Dec, 2024 52.4 54.0 52.1 52.4 36.86 Thousand
27 Dec, 2024 51.8 52.5 51.0 52.1 58.75 Thousand
26 Dec, 2024 54.8 54.8 52.2 52.5 13.74 Thousand
25 Dec, 2024 54.6 54.6 54.3 54.3 1020.00
24 Dec, 2024 54.8 54.8 54.8 54.8 -
23 Dec, 2024 54.8 54.8 54.8 54.8 -
20 Dec, 2024 54.8 54.8 54.8 54.8 -