News World Wu Company (2245.TWO)
TWD 66.3
(-2.79%)
TWD 66.3
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 60.2 | 61.0 | 58.8 | 61.0 | 6143.00 |
| 17 Apr, 2025 | 59.5 | 60.7 | 59.0 | 60.2 | 5205.00 |
| 16 Apr, 2025 | 61.1 | 61.1 | 58.3 | 59.5 | 48.23 Thousand |
| 15 Apr, 2025 | 57.9 | 61.2 | 57.9 | 61.0 | 9594.00 |
| 14 Apr, 2025 | 58.2 | 58.2 | 55.7 | 57.9 | 5218.00 |
| 11 Apr, 2025 | 56.4 | 58.4 | 55.6 | 58.1 | 19 Thousand |
| 10 Apr, 2025 | 53.6 | 58.5 | 53.6 | 57.5 | 43.51 Thousand |
| 09 Apr, 2025 | 54.1 | 54.1 | 51.4 | 51.4 | 12.25 Thousand |
| 08 Apr, 2025 | 54.0 | 54.0 | 51.6 | 54.0 | 25.65 Thousand |
| 07 Apr, 2025 | 61.2 | 61.2 | 52.7 | 53.5 | 76.91 Thousand |
EXPRQ
GF
RICOY
8021
PSKT
AIHS