News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 53.3 53.5 52.2 53.5 4016.00
04 Dec, 2024 53.2 54.5 52.1 54.5 10.02 Thousand
03 Dec, 2024 52.3 53.2 52.1 53.2 13.67 Thousand
02 Dec, 2024 52.3 52.3 51.6 52.3 4407.00
29 Nov, 2024 52.5 53.4 50.8 52.3 33.96 Thousand
28 Nov, 2024 53.8 53.8 51.8 52.5 19.49 Thousand
27 Nov, 2024 54.0 54.0 52.0 54.0 56.00
26 Nov, 2024 53.9 54.3 52.0 53.9 5241.00
25 Nov, 2024 53.7 54.5 52.0 54.2 17.00
22 Nov, 2024 54.4 54.4 52.1 53.6 1018.00