News World Wu Company (2245.TWO)
TWD 54.8
(0.0%)
TWD 54.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 55.5 | 57.7 | 55.5 | 57.6 | 4027.00 |
| 06 Nov, 2024 | 56.3 | 56.4 | 55.3 | 56.4 | 9233.00 |
| 05 Nov, 2024 | 56.4 | 57.8 | 55.8 | 56.6 | 19.95 Thousand |
| 04 Nov, 2024 | 57.3 | 58.0 | 56.0 | 57.0 | 32.49 Thousand |
| 01 Nov, 2024 | 56.1 | 57.9 | 56.1 | 57.5 | 113.00 |
| 31 Oct, 2024 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 30 Oct, 2024 | 57.6 | 57.6 | 55.9 | 57.3 | 6513.00 |
| 29 Oct, 2024 | 57.9 | 57.9 | 56.0 | 57.5 | 2012.00 |
| 28 Oct, 2024 | 57.0 | 57.6 | 55.7 | 57.3 | 10.21 Thousand |
| 25 Oct, 2024 | 56.1 | 59.0 | 55.9 | 57.8 | 27.47 Thousand |
EXPRQ
GF
RICOY
8021
PSKT
AIHS