News World Wu Company (2245.TWO)

TWD 54.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 56.3 56.3 55.9 55.9 15.00
23 Oct, 2024 56.3 57.1 55.1 56.5 131.00
22 Oct, 2024 55.5 55.7 55.2 55.7 3024.00
21 Oct, 2024 55.5 55.5 55.3 55.5 3195.00
18 Oct, 2024 55.0 55.5 54.8 55.5 8010.00
17 Oct, 2024 55.0 55.3 54.7 55.2 2615.00
16 Oct, 2024 55.6 55.6 55.2 55.4 3306.00
15 Oct, 2024 54.8 56.1 54.6 56.1 23.44 Thousand
14 Oct, 2024 56.0 56.2 55.0 55.6 2855.00
11 Oct, 2024 56.1 56.5 54.3 55.9 22.89 Thousand