News World Wu Company (2245.TWO)
TWD 54.8
(0.0%)
TWD 54.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 55.9 | 56.0 | 54.9 | 56.0 | 7640.00 |
| 08 Oct, 2024 | 56.4 | 56.4 | 56.4 | 56.4 | 5.00 |
| 07 Oct, 2024 | 55.2 | 55.2 | 54.0 | 54.9 | 3495.00 |
| 04 Oct, 2024 | 55.6 | 55.6 | 55.6 | 55.6 | 5.00 |
| 01 Oct, 2024 | 55.8 | 55.8 | 53.8 | 55.7 | 2203.00 |
| 30 Sep, 2024 | 55.7 | 55.9 | 55.6 | 55.9 | 9021.00 |
| 27 Sep, 2024 | 55.7 | 56.0 | 55.6 | 55.9 | 2111.00 |
| 26 Sep, 2024 | 56.1 | 56.1 | 54.3 | 55.7 | 5427.00 |
| 25 Sep, 2024 | 56.4 | 56.4 | 53.8 | 55.9 | 38.00 |
| 24 Sep, 2024 | 55.4 | 56.5 | 55.1 | 56.5 | 3146.00 |
EXPRQ
GF
RICOY
8021
PSKT
AIHS