Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 46.85 | 50.1 | 46.5 | 48.65 | 4.48 Million |
| 02 Oct, 2025 | 43.9 | 45.75 | 43.4 | 45.75 | 1.08 Million |
| 01 Oct, 2025 | 38.0 | 41.6 | 38.0 | 41.6 | 310.1 Thousand |
| 30 Sep, 2025 | 38.5 | 38.5 | 37.7 | 37.85 | 95 Thousand |
| 29 Sep, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 26 Sep, 2025 | 39.0 | 39.0 | 37.6 | 37.8 | 117.1 Thousand |
| 25 Sep, 2025 | 40.4 | 40.4 | 39.0 | 39.0 | 67.01 Thousand |
| 24 Sep, 2025 | 39.6 | 39.6 | 39.0 | 39.4 | 71 Thousand |
| 23 Sep, 2025 | 40.3 | 40.3 | 39.3 | 39.3 | 65.29 Thousand |
| 22 Sep, 2025 | 39.85 | 40.1 | 39.45 | 39.8 | 44 Thousand |
2072
2073
2221
2065
2066
2067