Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 48.35

(-7.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 50.3 50.3 48.2 49.05 124.55 Thousand
16 Apr, 2025 50.4 50.4 48.2 49.45 191.28 Thousand
15 Apr, 2025 48.4 51.1 48.0 51.1 203.19 Thousand
14 Apr, 2025 47.2 49.8 46.4 47.7 288.11 Thousand
11 Apr, 2025 44.15 46.85 42.0 46.85 260.62 Thousand
10 Apr, 2025 43.9 45.4 43.9 45.4 300.14 Thousand
09 Apr, 2025 42.0 43.1 41.3 41.3 510.28 Thousand
08 Apr, 2025 45.85 46.8 45.85 45.85 438.07 Thousand
07 Apr, 2025 50.9 50.9 50.9 50.9 116.52 Thousand
02 Apr, 2025 54.9 56.5 53.6 56.5 176.61 Thousand