Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 83.2 | 85.2 | 83.2 | 84.0 | 463 Thousand |
| 06 Nov, 2024 | 84.5 | 84.5 | 82.3 | 82.6 | 505.09 Thousand |
| 05 Nov, 2024 | 81.1 | 86.5 | 81.1 | 82.5 | 1.26 Million |
| 04 Nov, 2024 | 84.5 | 84.5 | 81.2 | 81.5 | 992.65 Thousand |
| 01 Nov, 2024 | 80.9 | 86.8 | 80.4 | 84.0 | 981.53 Thousand |
| 31 Oct, 2024 | 83.6 | 83.6 | 83.6 | 83.6 | - |
| 30 Oct, 2024 | 86.5 | 86.9 | 83.6 | 83.6 | 956.66 Thousand |
| 29 Oct, 2024 | 88.3 | 89.9 | 86.0 | 86.0 | 1.72 Million |
| 28 Oct, 2024 | 92.6 | 92.6 | 88.0 | 88.0 | 1.43 Million |
| 25 Oct, 2024 | 93.9 | 94.9 | 92.6 | 92.9 | 827.4 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC