Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 42.0 | 43.1 | 41.3 | 41.3 | 510.28 Thousand |
| 08 Apr, 2025 | 45.85 | 46.8 | 45.85 | 45.85 | 438.07 Thousand |
| 07 Apr, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 116.52 Thousand |
| 02 Apr, 2025 | 54.9 | 56.5 | 53.6 | 56.5 | 176.61 Thousand |
| 01 Apr, 2025 | 53.0 | 55.2 | 52.9 | 55.2 | 191.12 Thousand |
| 31 Mar, 2025 | 55.0 | 56.9 | 53.0 | 53.6 | 369.82 Thousand |
| 28 Mar, 2025 | 60.6 | 60.6 | 58.0 | 58.0 | 270.49 Thousand |
| 27 Mar, 2025 | 61.4 | 62.1 | 60.5 | 60.5 | 151.72 Thousand |
| 26 Mar, 2025 | 62.2 | 63.0 | 61.8 | 62.4 | 93.25 Thousand |
| 25 Mar, 2025 | 62.5 | 63.2 | 61.3 | 62.0 | 137.24 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC