Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 52.0
(3.59%)
TWD 52.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 68.6 | 68.9 | 66.2 | 66.2 | 351.31 Thousand |
| 11 Feb, 2025 | 69.0 | 71.3 | 68.0 | 68.0 | 900.72 Thousand |
| 10 Feb, 2025 | 70.9 | 72.7 | 67.3 | 68.2 | 2.1 Million |
| 07 Feb, 2025 | 67.8 | 71.5 | 66.6 | 71.5 | 1.34 Million |
| 06 Feb, 2025 | 65.1 | 66.1 | 65.0 | 65.0 | 259.91 Thousand |
| 05 Feb, 2025 | 62.1 | 65.0 | 62.1 | 64.3 | 293.82 Thousand |
| 04 Feb, 2025 | 62.5 | 62.5 | 61.3 | 61.8 | 138.29 Thousand |
| 03 Feb, 2025 | 63.6 | 64.3 | 61.6 | 62.2 | 266.1 Thousand |
| 22 Jan, 2025 | 64.8 | 65.0 | 63.9 | 65.0 | 176.3 Thousand |
| 21 Jan, 2025 | 65.9 | 65.9 | 63.7 | 64.8 | 200.37 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC