Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 47.1
(-0.63%)
TWD 47.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 46.5 | 47.95 | 46.45 | 47.1 | 94.2 Thousand |
| 21 Apr, 2025 | 49.9 | 49.9 | 47.4 | 47.4 | 87.46 Thousand |
| 18 Apr, 2025 | 49.3 | 49.7 | 48.45 | 49.0 | 79.03 Thousand |
| 17 Apr, 2025 | 50.3 | 50.3 | 48.2 | 49.05 | 124.55 Thousand |
| 16 Apr, 2025 | 50.4 | 50.4 | 48.2 | 49.45 | 191.28 Thousand |
| 15 Apr, 2025 | 48.4 | 51.1 | 48.0 | 51.1 | 203.19 Thousand |
| 14 Apr, 2025 | 47.2 | 49.8 | 46.4 | 47.7 | 288.11 Thousand |
| 11 Apr, 2025 | 44.15 | 46.85 | 42.0 | 46.85 | 260.62 Thousand |
| 10 Apr, 2025 | 43.9 | 45.4 | 43.9 | 45.4 | 300.14 Thousand |
| 09 Apr, 2025 | 42.0 | 43.1 | 41.3 | 41.3 | 510.28 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC