Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.0
(-0.1%)
TWD 49.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 65.5 | 65.8 | 64.3 | 64.7 | 194.84 Thousand |
| 17 Mar, 2025 | 64.3 | 65.1 | 63.8 | 64.2 | 174.62 Thousand |
| 14 Mar, 2025 | 62.4 | 63.9 | 59.8 | 63.7 | 696.2 Thousand |
| 13 Mar, 2025 | 64.0 | 64.7 | 61.9 | 61.9 | 169.56 Thousand |
| 12 Mar, 2025 | 61.4 | 63.3 | 61.4 | 63.3 | 135.85 Thousand |
| 11 Mar, 2025 | 61.6 | 62.6 | 59.8 | 62.0 | 289.47 Thousand |
| 10 Mar, 2025 | 66.0 | 66.8 | 64.8 | 64.8 | 220.4 Thousand |
| 07 Mar, 2025 | 65.0 | 68.3 | 65.0 | 65.7 | 1.02 Million |
| 06 Mar, 2025 | 67.5 | 68.0 | 65.2 | 65.6 | 195.74 Thousand |
| 05 Mar, 2025 | 66.9 | 68.2 | 66.6 | 67.4 | 160.03 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC