Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 72.6 | 72.8 | 70.1 | 72.1 | 505.76 Thousand |
| 18 Dec, 2024 | 73.8 | 74.2 | 72.5 | 73.2 | 454.62 Thousand |
| 17 Dec, 2024 | 72.5 | 76.9 | 72.5 | 74.3 | 1.37 Million |
| 16 Dec, 2024 | 74.4 | 74.8 | 72.3 | 72.3 | 648.66 Thousand |
| 13 Dec, 2024 | 76.6 | 76.6 | 72.5 | 72.7 | 794 Thousand |
| 12 Dec, 2024 | 78.0 | 80.8 | 76.4 | 76.5 | 576.57 Thousand |
| 11 Dec, 2024 | 78.0 | 78.8 | 76.6 | 76.6 | 500.56 Thousand |
| 10 Dec, 2024 | 80.1 | 81.3 | 77.3 | 77.4 | 609.01 Thousand |
| 09 Dec, 2024 | 81.2 | 82.1 | 79.7 | 80.1 | 603.06 Thousand |
| 06 Dec, 2024 | 81.8 | 84.7 | 81.4 | 81.4 | 955.24 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC