Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 47.7 | 50.6 | 47.7 | 49.3 | 125.6 Thousand |
| 09 May, 2025 | 48.6 | 48.7 | 47.6 | 48.1 | 74.59 Thousand |
| 08 May, 2025 | 48.3 | 48.8 | 48.1 | 48.55 | 83.34 Thousand |
| 07 May, 2025 | 48.1 | 48.5 | 47.4 | 47.4 | 75.42 Thousand |
| 06 May, 2025 | 46.65 | 49.25 | 46.65 | 48.5 | 130.65 Thousand |
| 05 May, 2025 | 53.2 | 53.2 | 48.2 | 48.8 | 286.82 Thousand |
| 02 May, 2025 | 52.5 | 53.6 | 52.0 | 52.2 | 335.62 Thousand |
| 01 May, 2025 | 53.8 | 57.2 | 52.2 | 52.5 | 1.5 Million |
| 30 Apr, 2025 | 53.8 | 57.2 | 51.7 | 51.7 | 1.54 Million |
| 29 Apr, 2025 | 50.7 | 52.3 | 50.2 | 52.0 | 193.04 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC