Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 72.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 86.1 86.1 81.9 81.9 1.09 Million
04 Dec, 2024 85.4 86.4 85.0 85.7 1.16 Million
03 Dec, 2024 86.6 87.4 84.8 84.8 1.38 Million
02 Dec, 2024 88.9 90.1 85.5 86.6 2.67 Million
29 Nov, 2024 85.6 93.6 85.0 88.1 9.09 Million
28 Nov, 2024 96.5 97.7 84.0 85.6 28.49 Million
27 Nov, 2024 88.5 93.2 85.5 93.2 15.4 Million
26 Nov, 2024 80.4 84.8 79.4 84.8 4.12 Million
25 Nov, 2024 75.6 78.8 74.8 77.1 1.1 Million
22 Nov, 2024 75.5 76.0 73.2 74.9 990.48 Thousand